Deep Polymers Limited (DEEP.BO)

INR 46.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 71.23 75.5 68.56 72.52 99.77 Thousand
14 Nov, 2024 70.0 71.45 70.0 70.21 12.75 Thousand
13 Nov, 2024 71.62 71.62 70.5 70.54 9895.00
12 Nov, 2024 73.4 73.4 70.75 71.69 8458.00
11 Nov, 2024 75.0 75.0 71.02 71.79 9893.00
08 Nov, 2024 74.0 74.8 72.11 72.77 19.26 Thousand
07 Nov, 2024 77.5 77.5 72.5 72.89 35.98 Thousand
06 Nov, 2024 73.55 76.01 72.0 74.73 35.51 Thousand
05 Nov, 2024 78.09 78.09 75.0 75.47 71.55 Thousand
04 Nov, 2024 80.0 80.0 76.01 76.45 12.73 Thousand