Deep Polymers Limited (DEEP.BO)

INR 46.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 65.01 66.95 64.0 64.43 14.49 Thousand
14 Jan, 2025 65.75 65.75 63.56 65.0 16.52 Thousand
13 Jan, 2025 69.99 69.99 62.0 63.81 11.84 Thousand
10 Jan, 2025 69.3 70.1 67.21 67.67 20.27 Thousand
09 Jan, 2025 71.5 71.79 69.06 69.91 9458.00
08 Jan, 2025 73.4 73.4 69.11 70.4 14.88 Thousand
07 Jan, 2025 69.99 71.75 69.0 69.87 18.71 Thousand
06 Jan, 2025 72.02 73.95 70.0 70.56 19.72 Thousand
03 Jan, 2025 71.41 74.25 70.9 72.42 41.9 Thousand
02 Jan, 2025 72.92 74.21 71.15 72.49 73.72 Thousand