Deco-Mica Limited (DECOMIC.BO)
INR 68.61
(-0.06%)
INR 68.61
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 68.69 | 68.69 | 67.0 | 67.0 | 164.00 |
| 04 Mar, 2025 | 69.9 | 69.9 | 64.2 | 64.24 | 817.00 |
| 03 Mar, 2025 | 63.63 | 65.0 | 60.16 | 61.87 | 817.00 |
| 28 Feb, 2025 | 64.8 | 68.0 | 62.5 | 62.77 | 1680.00 |
| 27 Feb, 2025 | 66.82 | 70.7 | 64.0 | 64.49 | 1225.00 |
| 25 Feb, 2025 | 73.9 | 73.9 | 67.5 | 67.59 | 1982.00 |
| 24 Feb, 2025 | 67.7 | 74.9 | 67.29 | 67.43 | 1982.00 |
| 21 Feb, 2025 | 67.56 | 69.99 | 67.56 | 68.11 | 185.00 |
| 20 Feb, 2025 | 66.0 | 71.76 | 65.0 | 67.56 | 3986.00 |
| 19 Feb, 2025 | 64.72 | 72.98 | 60.55 | 65.04 | 6017.00 |
AVNT
CEIEF
CAFS
TNSTLTU
KALLAM
RSCI