Deco-Mica Limited (DECOMIC.BO)

INR 82.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 87.9 87.9 82.2 84.07 567.00
04 Dec, 2024 82.57 82.57 80.0 80.01 141.00
03 Dec, 2024 85.5 85.5 79.0 82.54 786.00
02 Dec, 2024 79.0 79.01 79.0 79.01 236.00
29 Nov, 2024 87.0 87.0 80.06 82.38 1111.00
28 Nov, 2024 79.89 80.99 75.0 79.99 1090.00
27 Nov, 2024 77.9 77.9 74.0 74.0 3426.00
26 Nov, 2024 74.91 78.65 74.5 77.9 238.00
25 Nov, 2024 79.0 79.0 74.91 74.91 115.00
22 Nov, 2024 75.0 79.2 70.0 79.2 77.00