Deco-Mica Limited (DECOMIC.BO)

INR 82.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.5 84.98 79.2 83.83 1685.00
02 Jan, 2025 78.0 83.8 77.41 83.62 432.00
01 Jan, 2025 81.6 83.7 81.0 81.0 117.00
31 Dec, 2024 88.99 89.0 77.8 81.0 2260.00
30 Dec, 2024 89.0 89.0 82.5 84.0 544.00
27 Dec, 2024 79.01 84.48 79.0 82.59 583.00
26 Dec, 2024 83.68 84.49 80.28 80.34 687.00
24 Dec, 2024 96.0 97.0 80.22 82.04 18.35 Thousand
23 Dec, 2024 82.0 94.98 81.99 94.98 29.98 Thousand
20 Dec, 2024 82.0 82.01 78.0 79.15 381.00