Deco-Mica Limited (DECOMIC.BO)
INR 64.0
(4.15%)
INR 64.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 66.95 | 66.95 | 64.0 | 64.0 | 149.00 |
| 11 Apr, 2025 | 61.58 | 64.79 | 61.06 | 61.45 | 142.00 |
| 09 Apr, 2025 | 61.6 | 61.6 | 60.95 | 61.58 | 589.00 |
| 08 Apr, 2025 | 59.4 | 61.5 | 59.4 | 61.25 | 2240.00 |
| 07 Apr, 2025 | 62.05 | 62.05 | 56.1 | 57.41 | 187.00 |
| 04 Apr, 2025 | 65.0 | 65.0 | 62.35 | 62.35 | 420.00 |
| 03 Apr, 2025 | 65.0 | 65.32 | 64.68 | 65.0 | 420.00 |
| 02 Apr, 2025 | 60.1 | 63.8 | 59.1 | 62.5 | 533.00 |
| 01 Apr, 2025 | 59.1 | 59.1 | 59.05 | 59.05 | 24.00 |
| 28 Mar, 2025 | 59.95 | 60.8 | 59.0 | 59.06 | 6521.00 |
AVNT
CEIEF
CAFS
TNSTLTU
KALLAM
RSCI