Deco-Mica Limited (DECOMIC.BO)

INR 82.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 75.1 78.35 74.75 78.3 553.00
09 Oct, 2023 77.0 81.6 75.1 75.1 453.00
06 Oct, 2023 77.79 77.79 71.06 77.79 2739.00
05 Oct, 2023 74.09 74.09 74.09 74.09 1807.00
04 Oct, 2023 70.57 70.57 70.57 70.57 215.00
03 Oct, 2023 65.29 67.21 65.29 67.21 1770.00
29 Sep, 2023 64.01 64.01 64.01 64.01 209.00
28 Sep, 2023 62.76 62.76 62.76 62.76 -
27 Sep, 2023 64.05 64.05 62.76 62.76 7.00
26 Sep, 2023 64.03 64.04 64.03 64.04 30.00