Deco-Mica Limited (DECOMIC.BO)

INR 82.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 78.33 78.33 78.33 78.33 51.00
07 Nov, 2023 79.92 79.92 79.92 79.92 -
06 Nov, 2023 79.92 79.92 79.92 79.92 11.00
03 Nov, 2023 81.55 81.55 81.55 81.55 -
02 Nov, 2023 78.38 81.56 78.38 81.55 578.00
01 Nov, 2023 79.97 79.97 79.97 79.97 -
31 Oct, 2023 79.97 79.97 79.97 79.97 1.00
30 Oct, 2023 81.6 81.6 81.6 81.6 10.00
27 Oct, 2023 81.6 81.6 81.6 81.6 4.00
26 Oct, 2023 80.01 80.01 80.0 80.0 106.00