DECIPHER LABS LIMITED (DECIPHER.BO)

INR 11.24

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 15.81 16.85 15.81 16.16 7284.00
03 May, 2024 15.86 16.2 15.8 15.91 7446.00
02 May, 2024 15.5 16.24 15.5 16.13 16.16 Thousand
30 Apr, 2024 15.96 16.35 15.82 15.9 8954.00
29 Apr, 2024 16.19 16.25 15.79 15.96 17.26 Thousand
26 Apr, 2024 16.25 16.4 15.1 16.19 11.43 Thousand
25 Apr, 2024 16.5 16.88 16.08 16.45 6982.00
24 Apr, 2024 16.3 16.99 16.14 16.3 20.74 Thousand
23 Apr, 2024 15.89 16.43 15.89 16.23 10.37 Thousand
22 Apr, 2024 15.57 16.69 15.57 16.09 12.38 Thousand