DECIPHER LABS LIMITED (DECIPHER.BO)

INR 11.24

(-2.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.5 15.5 15.01 15.15 4869.00
07 Jan, 2025 15.3 15.49 14.9 15.27 6856.00
06 Jan, 2025 16.31 16.31 14.95 15.0 20.92 Thousand
03 Jan, 2025 16.64 16.64 15.4 15.65 9452.00
02 Jan, 2025 16.5 17.0 15.5 16.21 37.74 Thousand
01 Jan, 2025 14.91 17.25 14.91 16.58 67.64 Thousand
31 Dec, 2024 14.78 15.5 14.78 14.95 19.64 Thousand
30 Dec, 2024 15.7 15.7 14.9 15.01 8298.00
27 Dec, 2024 15.02 15.7 15.02 15.37 6697.00
26 Dec, 2024 15.19 15.62 15.0 15.07 14.61 Thousand