Deccan Health Care Limited (DECCAN.BO)
INR 30.93
(-0.9%)
INR 30.93
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.59 | 30.39 | 28.9 | 30.03 | 39.51 Thousand |
| 02 Jan, 2025 | 30.9 | 31.0 | 28.46 | 28.95 | 48.87 Thousand |
| 01 Jan, 2025 | 30.0 | 30.5 | 29.37 | 30.12 | 9605.00 |
| 31 Dec, 2024 | 29.75 | 30.19 | 29.05 | 29.53 | 15.63 Thousand |
| 30 Dec, 2024 | 29.7 | 31.0 | 29.5 | 29.74 | 5845.00 |
| 27 Dec, 2024 | 30.6 | 30.97 | 29.52 | 29.91 | 152.45 Thousand |
| 26 Dec, 2024 | 29.7 | 31.0 | 29.5 | 30.0 | 111.39 Thousand |
| 24 Dec, 2024 | 30.79 | 30.79 | 30.0 | 30.23 | 7371.00 |
| 23 Dec, 2024 | 31.4 | 31.5 | 29.19 | 30.12 | 20.48 Thousand |
| 20 Dec, 2024 | 31.7 | 31.7 | 30.33 | 30.59 | 7211.00 |
BPL
000837
018880
PREMIERPOL
CAPR
HUMANSOFT