Deccan Health Care Limited (DECCAN.BO)

INR 30.93

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 34.01 34.01 31.11 31.4 44.95 Thousand
15 Dec, 2023 35.5 35.5 33.25 33.5 7634.00
14 Dec, 2023 37.96 37.96 33.5 33.55 14.97 Thousand
13 Dec, 2023 33.5 35.51 31.06 34.47 32.43 Thousand
12 Dec, 2023 33.4 34.01 32.05 33.01 40.09 Thousand
11 Dec, 2023 31.12 34.0 29.25 33.08 130.56 Thousand
08 Dec, 2023 28.8 29.98 27.44 29.9 26.4 Thousand
07 Dec, 2023 27.01 28.59 27.01 28.0 12.68 Thousand
06 Dec, 2023 26.71 28.9 26.71 28.0 9527.00
05 Dec, 2023 26.2 27.65 26.2 27.3 10.95 Thousand