Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 179.0 | 194.45 | 179.0 | 190.15 | 337.86 Thousand |
| 01 Jan, 2024 | 172.95 | 187.0 | 167.7 | 178.9 | 261.09 Thousand |
| 29 Dec, 2023 | 177.0 | 178.6 | 170.1 | 170.8 | 132.2 Thousand |
| 28 Dec, 2023 | 158.75 | 181.7 | 158.75 | 176.25 | 359.93 Thousand |
| 27 Dec, 2023 | 160.05 | 162.0 | 156.8 | 158.15 | 14.33 Thousand |
| 26 Dec, 2023 | 157.55 | 161.2 | 155.0 | 158.25 | 54.62 Thousand |
| 22 Dec, 2023 | 152.6 | 160.05 | 152.6 | 155.4 | 21.01 Thousand |
| 21 Dec, 2023 | 151.85 | 156.45 | 151.0 | 154.0 | 27.6 Thousand |
| 20 Dec, 2023 | 161.85 | 162.5 | 151.85 | 154.05 | 24.65 Thousand |
| 19 Dec, 2023 | 161.15 | 164.6 | 159.45 | 160.7 | 38.1 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC