DB (International) Stock Brokers Limited (DBSTOCKBRO.BO)

INR 28.68

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 34.79 34.79 32.3 33.2 230.00
29 Dec, 2023 34.5 34.9 33.25 34.79 1663.00
28 Dec, 2023 35.4 35.5 33.0 34.76 5049.00
27 Dec, 2023 35.4 35.75 34.51 34.51 10.27 Thousand
26 Dec, 2023 36.85 36.85 35.51 35.51 256.00
22 Dec, 2023 35.1 35.1 35.1 35.1 470.00
21 Dec, 2023 35.0 35.0 35.0 35.0 100.00
20 Dec, 2023 35.0 36.3 35.0 35.0 566.00
19 Dec, 2023 34.94 35.63 34.25 35.63 411.00
18 Dec, 2023 34.94 34.94 34.94 34.94 1514.00