Davangere Sugar Company Limite (DAVANGERE.BO)

INR 5.73

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 9.97 9.97 9.58 9.62 1.26 Million
12 Jun, 2024 9.98 10.38 9.71 9.8 937.4 Thousand
11 Jun, 2024 9.52 10.05 9.52 9.72 220.56 Thousand
10 Jun, 2024 10.3 10.53 9.45 9.68 597.03 Thousand
07 Jun, 2024 10.25 10.28 9.65 9.95 378.62 Thousand
06 Jun, 2024 10.5 10.55 9.77 9.91 857.39 Thousand
05 Jun, 2024 9.05 9.95 8.75 9.93 475.11 Thousand
04 Jun, 2024 10.05 10.05 9.05 9.05 417.68 Thousand
03 Jun, 2024 10.73 10.8 9.75 10.05 1.03 Million
31 May, 2024 9.91 10.88 9.88 10.64 746.57 Thousand