Davangere Sugar Company Limite (DAVANGERE.BO)

INR 5.73

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 8.37 8.69 8.37 8.41 847.92 Thousand
27 Jun, 2024 8.8 8.86 8.26 8.37 1.12 Million
26 Jun, 2024 9.1 9.23 8.75 8.78 1.12 Million
25 Jun, 2024 8.89 9.17 8.88 8.94 1.15 Million
24 Jun, 2024 9.1 9.25 8.75 8.88 795.68 Thousand
21 Jun, 2024 9.19 9.35 8.76 9.09 1.78 Million
20 Jun, 2024 9.5 9.67 9.06 9.12 408.89 Thousand
19 Jun, 2024 9.64 9.64 9.27 9.39 706 Thousand
18 Jun, 2024 10.0 10.0 9.47 9.52 1.63 Million
14 Jun, 2024 9.81 9.95 9.59 9.64 1.33 Million