Cybele Industries Ltd (CYBELEIND.BO)

INR 37.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47.0 47.0 45.04 46.96 6823.00
02 Jan, 2024 42.9 45.04 40.77 45.04 19.59 Thousand
01 Jan, 2024 41.16 43.0 39.11 42.9 3798.00
29 Dec, 2023 41.82 43.0 41.0 41.2 2434.00
28 Dec, 2023 41.36 41.36 37.43 41.0 6696.00
27 Dec, 2023 37.7 39.6 35.96 39.4 4708.00
26 Dec, 2023 37.8 37.8 34.2 37.78 4239.00
22 Dec, 2023 37.5 37.5 36.0 37.0 3225.00
21 Dec, 2023 36.0 37.95 34.37 35.87 4391.00
20 Dec, 2023 35.85 39.6 35.85 36.3 6369.00