Cybele Industries Ltd (CYBELEIND.BO)
INR 37.7
(1.78%)
INR 37.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 37.05 | 40.88 | 37.01 | 40.0 | 4574.00 |
| 31 Jan, 2024 | 39.5 | 39.5 | 36.17 | 38.95 | 4419.00 |
| 30 Jan, 2024 | 38.05 | 39.9 | 36.5 | 38.0 | 2639.00 |
| 29 Jan, 2024 | 36.96 | 38.1 | 36.0 | 38.0 | 2057.00 |
| 25 Jan, 2024 | 39.68 | 40.0 | 36.96 | 36.96 | 4300.00 |
| 24 Jan, 2024 | 41.89 | 41.89 | 38.06 | 38.9 | 2534.00 |
| 23 Jan, 2024 | 42.98 | 43.0 | 39.09 | 40.0 | 6112.00 |
| 20 Jan, 2024 | 40.13 | 44.0 | 40.13 | 41.14 | 2386.00 |
| 19 Jan, 2024 | 45.0 | 45.0 | 41.8 | 43.95 | 146.00 |
| 18 Jan, 2024 | 41.8 | 44.0 | 41.8 | 43.8 | 1279.00 |
TNYBF
000568
M24
002215
WINE
002646