Capital Trade Links Limited (CTL.BO)
INR 39.46
(15.11%)
INR 39.46
(15.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 44.0 | 46.48 | 41.05 | 41.83 | 33.99 Thousand |
| 01 Feb, 2025 | 43.0 | 46.49 | 42.61 | 44.64 | 7228.00 |
| 31 Jan, 2025 | 47.47 | 47.47 | 40.2 | 43.66 | 49.52 Thousand |
| 30 Jan, 2025 | 46.85 | 48.95 | 40.0 | 43.19 | 85.91 Thousand |
| 29 Jan, 2025 | 40.99 | 44.95 | 35.0 | 42.26 | 201.74 Thousand |
| 28 Jan, 2025 | 45.56 | 49.75 | 38.0 | 39.49 | 218.87 Thousand |
| 27 Jan, 2025 | 47.55 | 47.65 | 45.5 | 46.14 | 11.16 Thousand |
| 24 Jan, 2025 | 47.0 | 48.15 | 46.5 | 47.0 | 6148.00 |
| 23 Jan, 2025 | 47.5 | 48.79 | 46.35 | 48.51 | 6262.00 |
| 22 Jan, 2025 | 47.06 | 48.99 | 46.01 | 47.94 | 5237.00 |
IMHDF
FINEORG
CYMBF
VLX
PEFDF
AAGR