Cambridge Technology Enterprises Limited (CTE.BO)

INR 110.67

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 56.6 57.92 56.52 57.8 11.05 Thousand
26 Sep, 2023 59.67 59.67 56.2 57.05 11.02 Thousand
25 Sep, 2023 57.94 57.94 55.61 57.41 133.00
22 Sep, 2023 57.0 57.0 56.01 56.01 452.00
21 Sep, 2023 56.0 57.24 55.6 56.04 3150.00
20 Sep, 2023 57.35 57.35 56.0 56.01 1617.00
18 Sep, 2023 58.0 58.79 56.0 56.46 2593.00
15 Sep, 2023 56.6 58.56 56.0 56.05 7275.00
14 Sep, 2023 56.0 58.05 56.0 58.0 3595.00