Captain Technocast Limited (CTCL.BO)
INR 269.0
(-15.01%)
INR 269.0
(-15.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 1500.00 |
| 04 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 3000.00 |
| 29 Sep, 2023 | 114.0 | 115.0 | 114.0 | 115.0 | 4500.00 |
| 28 Sep, 2023 | 121.0 | 121.0 | 120.0 | 120.0 | 6000.00 |
| 27 Sep, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Sep, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 1500.00 |
| 25 Sep, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Sep, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
MSTH
ILTY
RPGLIFE
NSFMF
7287
HMT