Captain Technocast Limited (CTCL.BO)
INR 269.0
(-15.01%)
INR 269.0
(-15.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 111.1 | 111.1 | 111.1 | 111.1 | - |
| 19 Oct, 2023 | 111.1 | 111.1 | 111.1 | 111.1 | - |
| 18 Oct, 2023 | 111.1 | 111.1 | 111.1 | 111.1 | - |
| 17 Oct, 2023 | 111.1 | 111.1 | 111.1 | 111.1 | - |
| 16 Oct, 2023 | 111.1 | 111.1 | 111.1 | 111.1 | 1500.00 |
| 13 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 12 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 3000.00 |
| 11 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Oct, 2023 | 120.0 | 121.0 | 110.0 | 110.0 | 6000.00 |
MSTH
ILTY
RPGLIFE
NSFMF
7287
HMT