Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 144.7 | 144.7 | 144.7 | 144.7 | 204.00 |
| 13 Oct, 2023 | 147.65 | 147.65 | 147.65 | 147.65 | 92.00 |
| 12 Oct, 2023 | 150.65 | 150.65 | 150.65 | 150.65 | 143.00 |
| 11 Oct, 2023 | 153.7 | 153.7 | 153.7 | 153.7 | 571.00 |
| 10 Oct, 2023 | 156.8 | 156.8 | 156.8 | 156.8 | 2247.00 |
| 09 Oct, 2023 | 157.05 | 160.0 | 144.85 | 159.95 | 4284.00 |
| 06 Oct, 2023 | 152.4 | 152.4 | 139.65 | 152.4 | 4223.00 |
| 05 Oct, 2023 | 145.15 | 145.15 | 131.35 | 145.15 | 5371.00 |
| 04 Oct, 2023 | 138.25 | 138.25 | 130.0 | 138.25 | 6925.00 |
| 03 Oct, 2023 | 131.7 | 131.7 | 131.7 | 131.7 | 107.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF