CROISSANCE LIMITED (CROISSANCE.BO)
INR 3.03
(3.77%)
INR 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.14 | 3.46 | 3.14 | 3.14 | 118.55 Thousand |
| 22 Apr, 2025 | 3.56 | 3.56 | 3.28 | 3.3 | 33.32 Thousand |
| 21 Apr, 2025 | 3.47 | 3.48 | 3.24 | 3.45 | 83.62 Thousand |
| 17 Apr, 2025 | 3.17 | 3.5 | 3.17 | 3.41 | 59.32 Thousand |
| 16 Apr, 2025 | 3.43 | 3.51 | 3.43 | 3.46 | 31.5 Thousand |
| 15 Apr, 2025 | 3.3 | 3.5 | 3.29 | 3.43 | 76.45 Thousand |
| 11 Apr, 2025 | 3.29 | 3.39 | 3.02 | 3.24 | 58.57 Thousand |
| 09 Apr, 2025 | 2.75 | 3.15 | 2.75 | 3.14 | 103.3 Thousand |
| 08 Apr, 2025 | 2.98 | 2.98 | 2.75 | 2.83 | 62.27 Thousand |
| 07 Apr, 2025 | 2.41 | 3.19 | 2.41 | 2.85 | 113.73 Thousand |
MSIU
BDR
308170
BGIP3
PARAGMILK
BIOFILCHEM