CROISSANCE LIMITED (CROISSANCE.BO)
INR 3.03
(3.77%)
INR 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.04 | 3.04 | 2.76 | 2.97 | 17.24 Thousand |
| 06 May, 2025 | 3.0 | 3.0 | 2.85 | 2.9 | 12.12 Thousand |
| 05 May, 2025 | 2.89 | 3.15 | 2.89 | 2.98 | 10.03 Thousand |
| 02 May, 2025 | 2.92 | 3.05 | 2.9 | 3.03 | 51.67 Thousand |
| 30 Apr, 2025 | 3.07 | 3.07 | 2.92 | 2.92 | 23.8 Thousand |
| 29 Apr, 2025 | 2.95 | 3.1 | 2.85 | 3.07 | 44.47 Thousand |
| 28 Apr, 2025 | 3.23 | 3.23 | 2.95 | 2.97 | 65.41 Thousand |
| 25 Apr, 2025 | 3.18 | 3.29 | 3.03 | 3.1 | 28.16 Thousand |
| 24 Apr, 2025 | 3.14 | 3.26 | 3.05 | 3.17 | 38.42 Thousand |
| 23 Apr, 2025 | 3.14 | 3.46 | 3.14 | 3.14 | 118.55 Thousand |
MSIU
BDR
308170
BGIP3
PARAGMILK
BIOFILCHEM