CROISSANCE LIMITED (CROISSANCE.BO)
INR 3.03
(3.77%)
INR 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.18 | 4.18 | 3.95 | 4.07 | 106.73 Thousand |
| 01 Jan, 2024 | 4.18 | 4.18 | 3.92 | 4.02 | 195.12 Thousand |
| 29 Dec, 2023 | 4.19 | 4.19 | 4.01 | 4.03 | 134.69 Thousand |
| 28 Dec, 2023 | 4.23 | 4.23 | 4.02 | 4.07 | 179.58 Thousand |
| 27 Dec, 2023 | 3.91 | 4.2 | 3.91 | 4.07 | 205.33 Thousand |
| 26 Dec, 2023 | 4.2 | 4.3 | 3.81 | 3.95 | 131.36 Thousand |
| 22 Dec, 2023 | 4.29 | 4.29 | 4.0 | 4.12 | 118.6 Thousand |
| 21 Dec, 2023 | 3.98 | 4.17 | 3.9 | 4.15 | 105.77 Thousand |
| 20 Dec, 2023 | 3.95 | 4.2 | 3.95 | 4.09 | 153.64 Thousand |
| 19 Dec, 2023 | 4.38 | 4.38 | 3.51 | 4.0 | 98.83 Thousand |
MSIU
BDR
308170
BGIP3
PARAGMILK
BIOFILCHEM