CROISSANCE LIMITED (CROISSANCE.BO)
INR 3.03
(3.77%)
INR 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.51 | 5.52 | 5.25 | 5.29 | 277.8 Thousand |
| 15 Jan, 2024 | 5.49 | 5.59 | 5.14 | 5.41 | 254.21 Thousand |
| 12 Jan, 2024 | 5.7 | 5.7 | 5.16 | 5.41 | 124.37 Thousand |
| 11 Jan, 2024 | 5.38 | 5.65 | 5.25 | 5.52 | 319.52 Thousand |
| 10 Jan, 2024 | 5.71 | 5.72 | 4.62 | 5.19 | 611.73 Thousand |
| 09 Jan, 2024 | 5.45 | 5.77 | 5.39 | 5.55 | 322.33 Thousand |
| 08 Jan, 2024 | 5.79 | 5.79 | 5.01 | 5.28 | 390.64 Thousand |
| 05 Jan, 2024 | 5.87 | 5.87 | 4.75 | 5.17 | 649.51 Thousand |
| 04 Jan, 2024 | 4.89 | 5.8 | 4.89 | 5.55 | 1.58 Million |
| 03 Jan, 2024 | 4.13 | 4.84 | 4.11 | 4.84 | 969.95 Thousand |
MSIU
BDR
308170
BGIP3
PARAGMILK
BIOFILCHEM