Cressanda Solutions Limited (CRESSAN.BO)

INR 10.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.26 14.28 13.26 13.79 1.75 Million
08 May, 2024 14.56 14.85 13.84 13.95 4.27 Million
07 May, 2024 15.4 15.79 14.36 14.56 2.93 Million
06 May, 2024 15.74 16.12 14.66 15.11 1.61 Million
03 May, 2024 15.95 15.95 15.2 15.42 1.63 Million
02 May, 2024 16.21 16.41 15.65 15.74 950.25 Thousand
30 Apr, 2024 16.24 16.42 15.9 16.14 1.64 Million
29 Apr, 2024 16.36 16.37 15.95 16.07 3.1 Million
26 Apr, 2024 16.85 16.91 15.94 16.37 3.23 Million
25 Apr, 2024 17.05 17.3 16.05 16.77 2.3 Million