Cressanda Solutions Limited (CRESSAN.BO)

INR 10.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10.39 10.56 10.05 10.05 3.08 Million
05 Jun, 2024 11.15 11.15 10.57 10.57 657.35 Thousand
04 Jun, 2024 11.88 11.88 11.12 11.12 1.45 Million
03 Jun, 2024 12.05 12.36 11.36 11.7 2.12 Million
31 May, 2024 12.0 12.25 11.21 11.87 2.5 Million
30 May, 2024 12.24 12.29 11.6 11.79 725.7 Thousand
29 May, 2024 11.89 12.47 11.51 12.06 1.58 Million
28 May, 2024 12.48 12.64 11.83 11.88 1.23 Million
27 May, 2024 12.65 12.82 12.2 12.45 1.23 Million
24 May, 2024 12.28 12.85 12.2 12.43 2.11 Million