Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.04 | 6.34 | 6.0 | 6.33 | 4801.00 |
| 20 Feb, 2025 | 6.04 | 6.48 | 5.96 | 6.04 | 19.41 Thousand |
| 19 Feb, 2025 | 6.27 | 6.6 | 6.27 | 6.27 | 22.11 Thousand |
| 18 Feb, 2025 | 6.7 | 6.7 | 6.6 | 6.6 | 8108.00 |
| 17 Feb, 2025 | 7.0 | 7.0 | 6.94 | 6.94 | 1561.00 |
| 14 Feb, 2025 | 7.31 | 7.64 | 7.3 | 7.3 | 10.58 Thousand |
| 13 Feb, 2025 | 7.68 | 8.24 | 7.68 | 7.68 | 17.69 Thousand |
| 12 Feb, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 598.00 |
| 11 Feb, 2025 | 9.0 | 9.0 | 8.5 | 8.5 | 33.37 Thousand |
| 10 Feb, 2025 | 8.9 | 8.95 | 8.38 | 8.94 | 93.35 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL