Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.14 | 6.14 | 5.77 | 6.09 | 12.08 Thousand |
| 06 Mar, 2025 | 5.52 | 5.93 | 5.52 | 5.85 | 3415.00 |
| 05 Mar, 2025 | 5.77 | 6.06 | 5.53 | 5.66 | 6992.00 |
| 04 Mar, 2025 | 5.53 | 5.8 | 5.26 | 5.79 | 6992.00 |
| 03 Mar, 2025 | 6.0 | 6.0 | 5.53 | 5.53 | 5112.00 |
| 28 Feb, 2025 | 6.41 | 6.41 | 5.82 | 5.82 | 18.19 Thousand |
| 27 Feb, 2025 | 6.6 | 6.6 | 6.06 | 6.12 | 3898.00 |
| 25 Feb, 2025 | 6.11 | 6.75 | 6.11 | 6.37 | 17.41 Thousand |
| 24 Feb, 2025 | 6.35 | 6.59 | 6.02 | 6.43 | 6375.00 |
| 21 Feb, 2025 | 6.04 | 6.34 | 6.0 | 6.33 | 4801.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL