Cranes Software International Limited (CRANESSOFT.BO)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 28.37 Thousand |
| 25 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 11.32 Thousand |
| 23 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 35.14 Thousand |
| 20 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 26.58 Thousand |
| 19 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 10.09 Thousand |
| 18 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 14.77 Thousand |
| 17 Oct, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 41.07 Thousand |
| 16 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 29.39 Thousand |
| 13 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 22.02 Thousand |
| 12 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 11.53 Thousand |
BRFS
CX
AFP
HAL
0106
APO