Captain Polyplast Limited (CPL.BO)

INR 84.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 27.9 28.15 27.07 27.9 230.04 Thousand
01 Nov, 2023 26.13 27.89 26.13 27.38 247.96 Thousand
31 Oct, 2023 25.9 26.9 25.11 26.65 168.85 Thousand
30 Oct, 2023 25.79 26.0 25.1 25.69 32.48 Thousand
27 Oct, 2023 24.09 26.0 24.0 25.79 85.07 Thousand
26 Oct, 2023 25.0 25.0 23.7 23.87 69.28 Thousand
25 Oct, 2023 24.54 26.9 24.1 24.39 65.03 Thousand
23 Oct, 2023 25.5 26.2 24.04 24.43 51.14 Thousand
20 Oct, 2023 26.58 26.7 25.6 25.72 49.54 Thousand
19 Oct, 2023 26.55 26.55 25.5 26.18 102.95 Thousand