Captain Polyplast Limited (CPL.BO)
INR 84.2
(-0.47%)
INR 84.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 69.36 | 79.0 | 66.31 | 73.44 | 61.6 Thousand |
| 01 Nov, 2024 | 70.39 | 72.0 | 69.0 | 70.07 | 51.68 Thousand |
| 31 Oct, 2024 | 66.98 | 71.0 | 65.25 | 69.68 | 79.57 Thousand |
| 30 Oct, 2024 | 65.93 | 67.25 | 65.47 | 65.67 | 100.96 Thousand |
| 29 Oct, 2024 | 67.39 | 67.39 | 64.5 | 64.92 | 41.33 Thousand |
| 28 Oct, 2024 | 65.0 | 67.0 | 64.25 | 65.82 | 43.85 Thousand |
| 25 Oct, 2024 | 67.0 | 68.49 | 62.75 | 65.15 | 115.56 Thousand |
| 24 Oct, 2024 | 67.7 | 69.95 | 64.75 | 67.33 | 192.29 Thousand |
| 23 Oct, 2024 | 68.01 | 69.95 | 64.1 | 66.35 | 99.67 Thousand |
| 22 Oct, 2024 | 72.9 | 73.0 | 68.05 | 69.44 | 96.56 Thousand |
000025
WLRMF
FBRX
KPCUF
MBK
BKLRF