Cords Cable Industries Limited (CORDSCABLE.BO)

INR 221.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 99.75 103.3 98.51 102.98 2246.00
28 Sep, 2023 104.9 105.0 97.7 99.0 19.54 Thousand
27 Sep, 2023 104.15 104.15 99.0 100.48 19.54 Thousand
26 Sep, 2023 108.4 108.4 102.11 103.79 31.65 Thousand
25 Sep, 2023 99.5 109.6 99.5 106.05 52.38 Thousand
24 Sep, 2023 99.5 109.6 99.5 106.05 52.38 Thousand
22 Sep, 2023 95.45 99.0 95.45 96.25 2489.00
21 Sep, 2023 95.9 96.0 94.05 95.45 7365.00
20 Sep, 2023 95.05 97.8 94.02 95.96 7365.00
19 Sep, 2023 95.05 97.8 94.02 95.96 4096.00