Coral India Finance and Housing Limited (CORALFINAC.BO)

INR 41.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 39.75 40.49 39.01 39.24 2861.00
03 Oct, 2023 40.31 40.6 39.35 40.3 15.78 Thousand
29 Sep, 2023 43.25 43.25 40.55 40.94 7385.00
28 Sep, 2023 43.0 43.0 40.65 41.16 19.82 Thousand
27 Sep, 2023 40.73 43.36 38.5 41.95 113.56 Thousand
26 Sep, 2023 39.89 40.37 38.76 38.76 27.71 Thousand
25 Sep, 2023 41.59 41.59 39.49 39.49 1432.00
22 Sep, 2023 40.75 40.75 39.7 39.94 7605.00
21 Sep, 2023 39.39 40.46 39.19 39.94 11.93 Thousand
20 Sep, 2023 42.5 42.5 39.55 39.99 8319.00