Coral India Finance and Housing Limited (CORALFINAC.BO)

INR 41.81

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 42.99 44.69 42.52 44.3 28.86 Thousand
18 Oct, 2023 45.44 45.44 42.31 42.99 37.54 Thousand
17 Oct, 2023 41.24 44.13 41.24 43.81 17.64 Thousand
16 Oct, 2023 41.04 41.06 40.5 40.95 7857.00
13 Oct, 2023 41.4 41.51 40.45 41.4 3359.00
12 Oct, 2023 42.49 42.49 40.5 41.09 15.71 Thousand
11 Oct, 2023 43.46 43.46 41.0 41.24 24.43 Thousand
10 Oct, 2023 38.33 42.5 38.31 41.82 90.09 Thousand
09 Oct, 2023 39.8 39.8 38.2 38.33 14.52 Thousand
06 Oct, 2023 40.16 40.55 39.06 39.4 6678.00