Coral India Finance and Housing Limited (CORALFINAC.BO)
INR 40.65
(-0.12%)
INR 40.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 40.95 | 41.9 | 40.26 | 40.65 | 1071.00 |
| 15 Apr, 2025 | 41.0 | 41.0 | 39.0 | 39.96 | 5519.00 |
| 11 Apr, 2025 | 42.89 | 42.89 | 39.23 | 39.53 | 8777.00 |
| 09 Apr, 2025 | 39.49 | 40.97 | 38.11 | 39.45 | 2141.00 |
| 08 Apr, 2025 | 39.22 | 39.7 | 39.1 | 39.5 | 288.00 |
| 07 Apr, 2025 | 37.98 | 38.0 | 37.15 | 37.41 | 2334.00 |
| 04 Apr, 2025 | 41.8 | 41.8 | 39.11 | 39.46 | 1835.00 |
| 03 Apr, 2025 | 40.25 | 40.45 | 39.11 | 39.89 | 3801.00 |
| 02 Apr, 2025 | 41.3 | 41.3 | 39.0 | 39.83 | 8104.00 |
| 01 Apr, 2025 | 37.42 | 41.99 | 37.11 | 41.3 | 1237.00 |
LCL
SOCLF
0THK
DTMXF
IH
ALBERTDAVD