Concord Biotech Limited (CONCORDBIO.BO)
INR 1719.65
(-1.27%)
INR 1719.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1735.05 | 1741.05 | 1708.4 | 1719.65 | 2179.00 |
| 15 Apr, 2025 | 1690.95 | 1748.0 | 1680.05 | 1732.4 | 1345.00 |
| 11 Apr, 2025 | 1640.05 | 1675.55 | 1609.2 | 1652.65 | 4100.00 |
| 09 Apr, 2025 | 1598.05 | 1669.95 | 1584.0 | 1604.05 | 3889.00 |
| 08 Apr, 2025 | 1608.0 | 1622.95 | 1589.7 | 1597.8 | 1116.00 |
| 07 Apr, 2025 | 1401.0 | 1605.0 | 1401.0 | 1579.75 | 3878.00 |
| 04 Apr, 2025 | 1712.15 | 1712.15 | 1631.75 | 1663.2 | 4114.00 |
| 03 Apr, 2025 | 1681.6 | 1745.7 | 1681.6 | 1721.95 | 1677.00 |
| 02 Apr, 2025 | 1663.0 | 1718.9 | 1642.0 | 1695.0 | 796.00 |
| 01 Apr, 2025 | 1665.0 | 1690.05 | 1648.4 | 1659.45 | 2270.00 |
RAMCOSYS
CRISIL
SUPERHOUSE
PDRDF
5195
RGRNF