Concord Biotech Limited (CONCORDBIO.BO)
INR 1719.65
(-1.27%)
INR 1719.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1602.05 | 1661.15 | 1600.9 | 1648.15 | 1599.00 |
| 12 Mar, 2025 | 1642.3 | 1642.3 | 1570.0 | 1618.95 | 5137.00 |
| 11 Mar, 2025 | 1668.0 | 1683.45 | 1631.55 | 1647.4 | 2477.00 |
| 10 Mar, 2025 | 1716.7 | 1735.9 | 1662.45 | 1676.9 | 3543.00 |
| 07 Mar, 2025 | 1715.65 | 1770.0 | 1708.55 | 1726.15 | 2004.00 |
| 06 Mar, 2025 | 1782.4 | 1782.4 | 1729.85 | 1745.4 | 4027.00 |
| 05 Mar, 2025 | 1719.95 | 1805.95 | 1669.05 | 1738.8 | 29.89 Thousand |
| 04 Mar, 2025 | 1525.45 | 1795.0 | 1518.35 | 1744.2 | 29.89 Thousand |
| 03 Mar, 2025 | 1522.6 | 1539.0 | 1511.35 | 1521.75 | 1612.00 |
| 28 Feb, 2025 | 1583.75 | 1583.75 | 1481.45 | 1495.2 | 6960.00 |
RAMCOSYS
CRISIL
SUPERHOUSE
PDRDF
5195
RGRNF