Concord Drugs Limited (CONCORD.BO)

INR 29.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 37.64 37.65 35.11 35.66 8254.00
16 Oct, 2023 35.91 36.5 34.84 35.9 14.35 Thousand
13 Oct, 2023 36.37 36.99 34.4 35.91 11.84 Thousand
12 Oct, 2023 38.11 39.61 33.1 36.37 63.12 Thousand
11 Oct, 2023 33.9 39.62 33.02 38.11 93.06 Thousand
10 Oct, 2023 33.75 33.99 32.75 33.02 10.83 Thousand
09 Oct, 2023 34.11 34.11 32.08 33.73 3522.00
06 Oct, 2023 34.95 34.95 32.8 34.11 4364.00
05 Oct, 2023 33.3 34.59 33.26 34.0 5161.00
04 Oct, 2023 33.28 33.84 32.34 33.29 5927.00