Concord Drugs Limited (CONCORD.BO)

INR 29.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 33.83 33.83 31.9 32.78 16.8 Thousand
31 Oct, 2023 34.99 34.99 32.93 33.46 3834.00
30 Oct, 2023 34.55 34.55 32.22 33.09 3675.00
27 Oct, 2023 34.78 34.78 33.0 34.64 4290.00
26 Oct, 2023 32.03 33.6 30.06 33.27 9966.00
25 Oct, 2023 33.35 34.99 31.99 32.7 18.52 Thousand
23 Oct, 2023 35.18 35.95 32.75 33.35 20.9 Thousand
20 Oct, 2023 35.33 35.73 34.1 35.18 6860.00
19 Oct, 2023 35.78 35.78 34.0 34.99 23.69 Thousand
18 Oct, 2023 35.66 36.86 35.01 35.78 11.49 Thousand