Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.85 52.24 48.5 49.9 13.28 Thousand
09 Jan, 2024 49.5 50.26 47.0 49.85 14.88 Thousand
08 Jan, 2024 51.78 51.9 49.2 49.5 25.5 Thousand
05 Jan, 2024 53.0 54.2 51.2 53.1 24.82 Thousand
04 Jan, 2024 53.1 53.9 51.2 53.7 31.4 Thousand
03 Jan, 2024 52.8 54.9 52.5 53.0 20.96 Thousand
02 Jan, 2024 57.23 57.88 52.0 55.0 79.03 Thousand
01 Jan, 2024 59.0 59.0 53.88 56.11 110.87 Thousand
29 Dec, 2023 56.5 61.5 55.0 59.72 683.61 Thousand
28 Dec, 2023 45.45 51.87 42.74 51.87 242.92 Thousand