Compucom Software Limited (COMPUSOFT.BO)

INR 19.09

(-6.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 29.5 29.78 29.1 29.24 12.46 Thousand
11 Aug, 2024 29.5 29.78 29.1 29.24 3313.00
09 Aug, 2024 30.29 30.44 29.71 29.87 16.25 Thousand
08 Aug, 2024 31.99 31.99 30.05 30.29 8916.00
07 Aug, 2024 29.08 29.7 28.75 29.57 6875.00
06 Aug, 2024 29.6 29.7 28.34 28.56 28.8 Thousand
05 Aug, 2024 30.0 30.16 28.64 29.06 45.47 Thousand
02 Aug, 2024 30.5 30.7 30.0 30.5 24.79 Thousand
01 Aug, 2024 31.73 31.73 30.4 30.89 8577.00
31 Jul, 2024 31.99 31.99 30.8 30.92 45.57 Thousand