Compucom Software Limited (COMPUSOFT.BO)

INR 19.09

(-6.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 30.7 32.35 30.7 31.48 18.67 Thousand
22 Aug, 2024 33.39 33.39 31.19 31.29 36.56 Thousand
21 Aug, 2024 32.16 32.72 31.15 31.5 49.38 Thousand
20 Aug, 2024 29.77 35.02 29.05 33.39 253.23 Thousand
19 Aug, 2024 29.0 29.38 29.0 29.19 253.23 Thousand
18 Aug, 2024 29.0 29.38 29.0 29.19 7984.00
16 Aug, 2024 29.5 29.55 28.95 29.01 8977.00
15 Aug, 2024 29.5 29.55 28.95 29.01 8977.00
14 Aug, 2024 30.62 30.62 29.15 29.27 6926.00
13 Aug, 2024 29.87 30.85 29.25 30.02 12.46 Thousand