Comfort Intech Limited (COMFINTE.BO)

INR 13.57

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 9.88 9.88 9.51 9.57 695.28 Thousand
27 Jun, 2024 9.7 9.84 9.6 9.71 655.1 Thousand
26 Jun, 2024 9.85 9.87 9.6 9.66 612.81 Thousand
25 Jun, 2024 9.69 10.0 9.58 9.72 663.77 Thousand
24 Jun, 2024 10.0 10.0 9.5 9.58 808.92 Thousand
21 Jun, 2024 10.12 10.24 9.75 9.92 1.49 Million
20 Jun, 2024 9.37 10.25 9.21 9.93 4.12 Million
19 Jun, 2024 9.4 9.4 9.06 9.18 665.66 Thousand
18 Jun, 2024 9.45 9.45 9.12 9.2 835.1 Thousand
14 Jun, 2024 9.15 9.22 9.06 9.12 533.12 Thousand