Comfort Intech Limited (COMFINTE.BO)

INR 13.57

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11.85 12.45 11.84 12.15 6.16 Million
19 Jul, 2024 10.28 11.95 10.0 11.33 7.84 Million
18 Jul, 2024 9.56 10.47 9.43 10.1 2.09 Million
16 Jul, 2024 9.37 9.55 9.3 9.38 937.06 Thousand
15 Jul, 2024 9.36 9.36 9.18 9.29 939.25 Thousand
12 Jul, 2024 9.31 9.31 9.16 9.2 428.9 Thousand
11 Jul, 2024 9.28 9.48 9.05 9.22 561.1 Thousand
10 Jul, 2024 9.3 9.3 9.12 9.17 783.74 Thousand
09 Jul, 2024 9.48 9.48 9.1 9.22 614.12 Thousand
08 Jul, 2024 9.5 9.5 9.2 9.27 1.1 Million