INR 13.57
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 12.18 | 12.35 | 11.91 | 12.14 | 244.14 Thousand |
16 Jan, 2025 | 12.42 | 12.8 | 12.0 | 12.22 | 345.95 Thousand |
15 Jan, 2025 | 11.94 | 12.79 | 11.79 | 12.41 | 569.9 Thousand |
14 Jan, 2025 | 11.29 | 11.79 | 11.29 | 11.74 | 390.97 Thousand |
13 Jan, 2025 | 12.08 | 12.1 | 11.2 | 11.39 | 574.8 Thousand |
10 Jan, 2025 | 12.61 | 12.61 | 11.5 | 11.98 | 511.11 Thousand |
09 Jan, 2025 | 12.09 | 12.5 | 12.0 | 12.09 | 374.16 Thousand |
08 Jan, 2025 | 12.84 | 12.84 | 12.16 | 12.27 | 329.05 Thousand |
07 Jan, 2025 | 12.05 | 12.85 | 12.05 | 12.59 | 436.56 Thousand |
06 Jan, 2025 | 13.1 | 13.29 | 12.06 | 12.17 | 921.55 Thousand |
CLRYF
HUIHY
KOO
RISHDIGA
000751
AOGC