INR 25.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 36.25 | 36.94 | 35.1 | 36.02 | 58.79 Thousand |
13 Sep, 2024 | 35.32 | 36.32 | 35.11 | 36.3 | 114.82 Thousand |
12 Sep, 2024 | 36.15 | 36.5 | 35.0 | 35.32 | 163.72 Thousand |
11 Sep, 2024 | 36.2 | 36.74 | 36.06 | 36.2 | 163.72 Thousand |
10 Sep, 2024 | 36.31 | 36.79 | 36.2 | 36.3 | 92.74 Thousand |
09 Sep, 2024 | 36.27 | 37.35 | 36.0 | 36.36 | 98.05 Thousand |
08 Sep, 2024 | 36.27 | 37.35 | 36.0 | 36.36 | 98.05 Thousand |
06 Sep, 2024 | 36.8 | 37.9 | 36.02 | 36.27 | 148.07 Thousand |
05 Sep, 2024 | 37.21 | 37.8 | 36.55 | 36.7 | 148.07 Thousand |
04 Sep, 2024 | 37.51 | 37.51 | 36.5 | 37.15 | 141.45 Thousand |
DOHOL
8040
SCT
3091
MTUAF
FSBH