Coffee Day Enterprises Limited (COFFEEDAY.BO)

INR 25.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 64.37 65.24 63.0 63.38 614.95 Thousand
02 Jan, 2024 65.38 65.95 62.55 63.9 437.57 Thousand
01 Jan, 2024 65.0 66.5 64.19 65.04 1.09 Million
29 Dec, 2023 64.12 66.9 62.5 64.03 1.82 Million
28 Dec, 2023 66.1 66.44 63.45 63.45 515.43 Thousand
27 Dec, 2023 63.79 67.44 60.6 65.95 1.65 Million
26 Dec, 2023 65.7 66.67 63.3 63.78 816.87 Thousand
22 Dec, 2023 63.76 67.59 63.76 65.6 2.43 Million
21 Dec, 2023 58.11 64.68 57.53 64.04 2.57 Million
20 Dec, 2023 64.79 67.95 59.02 59.76 3.92 Million