Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 37.01 37.01 35.5 35.71 1911.00
05 May, 2025 36.71 37.81 36.71 37.04 1579.00
02 May, 2025 37.39 38.14 35.26 36.76 15.48 Thousand
30 Apr, 2025 38.43 38.71 36.7 37.07 6197.00
29 Apr, 2025 37.0 38.99 37.0 38.62 699.00
28 Apr, 2025 38.9 38.95 37.11 37.43 10.5 Thousand
25 Apr, 2025 39.0 39.01 38.35 38.9 11.31 Thousand
24 Apr, 2025 38.96 40.0 38.55 39.99 2239.00
23 Apr, 2025 39.96 39.96 38.22 38.94 11.29 Thousand
22 Apr, 2025 40.89 41.87 39.13 39.95 16.87 Thousand